Danaher Corp

NYS:DHR.N, US2358511028
236,360 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 249,720 247,790 246,670
250,040 1.728.867 -1,930 -0,77%
02 apr 245,000 245,940 242,580
246,280 2.909.232 -1,850 -0,75%
03 apr 246,000 244,340 243,780
247,780 1.898.300 -1,600 -0,65%
04 apr 246,480 241,900 241,720
247,125 2.667.992 -2,440 -1,00%
05 apr 0,000 244,280 242,040
246,100 2.228.441 +2,380 +0,98%
08 apr 244,540 244,250 243,720
245,760 2.394.780 -0,030 -0,01%
09 apr 246,570 249,800 245,525
249,860 1.574.033 +5,550 +2,27%
10 apr 244,820 245,870 243,580
246,250 2.169.020 -3,930 -1,57%
11 apr 246,310 244,000 243,070
246,310 2.081.022 -1,870 -0,76%
12 apr 242,380 239,950 239,000
243,180 2.578.298 -4,050 -1,66%
15 apr 242,360 239,660 238,160
243,260 2.742.095 -0,290 -0,12%
16 apr 0,000 240,340 238,530
241,340 3.216.723 +0,680 +0,28%
17 apr 0,000 239,390 238,020
240,840 2.946.379 -0,950 -0,40%
18 apr 232,260 236,360 230,895
238,440 4.235.840 -3,030 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront