Darden Restaurants

NYS:DRI.N, US2371941053
+ Darden Restaurants op mijn watchlist
152,950 18:02
+0,660 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 166,700 167,240 165,210
167,760 1.478.891 +0,090 +0,05%
02 apr 0,000 163,980 163,475
167,160 1.071.395 -3,260 -1,95%
03 apr 163,990 162,980 162,700
164,605 1.230.660 -1,000 -0,61%
04 apr 163,880 158,510 157,990
165,340 1.827.384 -4,470 -2,74%
05 apr 158,100 156,350 156,250
158,100 1.467.557 -2,160 -1,36%
08 apr 156,420 157,940 156,420
158,770 1.484.367 +1,590 +1,02%
09 apr 156,880 158,310 156,220
158,400 927.091 +0,370 +0,23%
10 apr 156,630 155,900 154,980
156,630 1.089.815 -2,410 -1,52%
11 apr 0,000 155,010 153,310
0,000 1.290.615 -0,890 -0,57%
12 apr 154,310 153,050 151,540
154,310 1.423.376 -1,960 -1,26%
15 apr 153,640 154,060 153,410
155,265 1.126.647 +1,010 +0,66%
16 apr 153,940 154,140 152,435
155,005 1.066.502 +0,080 +0,05%
17 apr 154,770 152,970 152,280
155,230 1.093.796 -1,170 -0,76%
18 apr 154,010 152,290 152,060
154,010 890.345 -0,680 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront