Hartford Financial Services Group (The)

NYS:HIG.N, US4165151048
96,960 22:00
+1,180 (+1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 102,980 102,490 102,070
103,100 1.288.808 -0,560 -0,54%
02 apr 102,580 101,860 101,750
103,200 1.673.674 -0,630 -0,61%
03 apr 101,940 102,120 101,835
103,020 1.791.351 +0,260 +0,26%
04 apr 102,530 101,820 101,405
103,400 1.501.859 -0,300 -0,29%
05 apr 0,000 103,240 101,885
103,290 1.509.775 +1,420 +1,39%
08 apr 103,270 102,760 102,610
103,600 1.509.096 -0,480 -0,46%
09 apr 102,890 98,870 98,765
102,930 2.185.104 -3,890 -3,79%
10 apr 0,000 99,310 98,470
99,600 2.005.811 +0,440 +0,45%
11 apr 0,000 97,340 97,390
0,000 1.253.161 -1,970 -1,98%
12 apr 97,550 97,780 97,070
98,525 1.806.112 +0,440 +0,45%
15 apr 0,000 97,300 96,815
99,350 1.599.875 -0,480 -0,49%
16 apr 97,880 97,730 97,050
98,285 1.620.561 +0,430 +0,44%
17 apr 96,540 95,780 95,520
97,560 2.617.456 -1,950 -2,00%
18 apr 96,540 96,960 96,200
97,820 1.618.628 +1,180 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront