Western Digital Corp

OTC:WDC, US9581021055
45,070 22:00
+2,650 ( +6,25% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,500 40,480 38,420
41,440 25.128.835 -5,600 -12,15%
04 mei 39,950 39,670 38,850
40,625 8.878.199 -0,810 -2,00%
05 mei 40,520 40,335 40,140
41,950 6.197.815 +0,665 +1,68%
06 mei 40,780 40,630 40,290
41,740 3.922.377 +0,295 +0,73%
07 mei 41,426 41,850 41,060
42,080 4.431.475 +1,220 +3,00%
08 mei 42,650 44,200 42,620
44,300 4.855.082 +2,350 +5,62%
11 mei 43,330 42,390 41,850
43,330 5.170.164 -1,810 -4,10%
12 mei 0,000 40,980 40,970
43,050 5.155.793 -1,410 -3,33%
13 mei 40,800 39,250 38,840
40,970 6.355.133 -1,730 -4,22%
14 mei 38,610 40,340 37,650
40,400 5.736.770 +1,090 +2,78%
15 mei 39,040 39,210 38,605
39,810 5.520.718 -1,130 -2,80%
18 mei 40,810 42,380 40,700
42,520 6.078.693 +3,170 +8,08%
19 mei 42,300 41,740 41,510
42,950 4.184.369 -0,640 -1,51%
20 mei 43,100 42,980 42,390
44,250 5.734.854 +1,240 +2,97%
21 mei 42,710 42,690 41,950
43,350 4.296.598 -0,290 -0,67%
22 mei 42,880 42,420 41,910
42,890 3.430.267 -0,270 -0,63%
26 mei 44,360 45,070 43,870
45,790 5.610.841 +2,650 +6,25%