Western Digital Corp » Historische koersen (Aandeel) | Belegger.nl

Western Digital Corp

OTC:WDC, US9581021055
54,630 22:00
-2,310 ( -4,06% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 56,610 55,500 53,630
58,500 13.371.497 +1,610 +2,99%
02 aug 54,140 54,390 52,740
55,340 6.106.664 -1,110 -2,00%
05 aug 52,550 52,750 51,960
53,080 5.844.894 -1,640 -3,02%
06 aug 53,620 53,580 52,510
54,500 6.108.517 +0,830 +1,57%
07 aug 52,600 52,830 51,430
54,500 8.145.151 -0,750 -1,40%
08 aug 53,420 55,210 52,960
55,270 4.755.708 +2,380 +4,51%
09 aug 54,820 54,260 53,530
54,940 3.691.248 -0,950 -1,72%
12 aug 0,000 54,170 52,785
54,320 4.133.079 -0,090 -0,17%
13 aug 0,000 55,600 53,820
56,720 4.619.933 +1,430 +2,64%
14 aug 54,220 54,440 53,270
54,790 4.240.839 -1,160 -2,09%
15 aug 54,520 54,070 53,450
54,630 2.869.922 -0,370 -0,68%
16 aug 54,680 55,180 54,680
55,830 3.574.792 +1,110 +2,05%
19 aug 56,640 57,250 56,220
57,670 5.095.734 +2,070 +3,75%
20 aug 57,120 56,190 55,663
57,280 3.561.721 -1,060 -1,85%
21 aug 56,910 56,350 56,200
57,530 2.355.599 +0,160 +0,28%
22 aug 56,620 56,940 56,115
57,290 2.454.009 +0,590 +1,05%
23 aug 56,120 54,630 54,465
56,940 3.692.405 -2,310 -4,06%