Western Digital Corp » Historische koersen (Aandeel) | Belegger.nl

Western Digital Corp

OTC:WDC, US9581021055
51,020 22:15
-1,520 ( -2,89% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 51,810 53,830 51,510
54,380 9.613.290 +2,180 +4,22%
04 nov 54,590 54,960 53,830
55,065 5.233.151 +1,130 +2,10%
05 nov 55,020 54,140 53,880
55,180 4.535.710 -0,820 -1,49%
06 nov 53,940 53,720 52,770
53,960 5.817.750 -0,420 -0,78%
07 nov 54,560 53,240 53,080
54,670 3.866.300 -0,480 -0,89%
08 nov 0,000 52,050 51,580
53,090 5.762.022 -1,190 -2,24%
11 nov 51,290 51,990 50,970
52,210 4.376.625 -0,060 -0,12%
12 nov 52,140 52,540 51,760
52,830 4.203.525 +0,550 +1,06%
13 nov 51,910 51,020 50,610
51,970 5.258.895 -1,520 -2,89%