Western Digital Corp

OTC:WDC.Q, US9581021055
+ Western Digital Corp op mijn watchlist
67,070 22:00
+0,020 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,920 70,840 68,890
72,350 12.491.263 +2,600 +3,81%
02 apr 69,500 68,830 67,740
69,650 6.647.103 -2,010 -2,84%
03 apr 68,930 71,620 68,095
72,120 10.929.098 +2,790 +4,05%
04 apr 73,140 70,530 70,330
74,860 9.695.668 -1,090 -1,52%
05 apr 73,160 73,080 70,790
73,455 8.260.305 +2,550 +3,62%
08 apr 75,000 72,950 71,570
76,920 7.549.069 -0,130 -0,18%
09 apr 75,680 72,650 71,530
75,750 8.326.470 -0,300 -0,41%
10 apr 71,560 72,250 71,010
73,090 7.681.332 -0,400 -0,55%
11 apr 0,000 73,900 71,940
74,185 5.928.206 +1,650 +2,28%
12 apr 73,250 72,070 71,730
73,250 5.320.865 -1,830 -2,48%
15 apr 73,050 70,430 70,060
73,350 5.627.377 -1,640 -2,28%
16 apr 69,990 71,060 69,190
71,250 4.455.965 +0,630 +0,89%
17 apr 72,210 70,180 69,910
73,200 6.523.812 -0,880 -1,24%
18 apr 69,960 68,300 68,230
70,723 4.346.715 -1,880 -2,68%
19 apr 67,490 66,070 65,610
68,410 7.028.857 -2,230 -3,27%
22 apr 66,350 67,070 65,840
68,200 6.832.687 +1,000 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront