Western Digital Corp

OTC:WDC.Q, US9581021055
+ Western Digital Corp op mijn watchlist
70,180 22:00
-0,880 (-1,24%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 61,000 64,300 60,700
64,535 17.068.321 +4,825 +8,11%
04 mrt 0,000 64,320 63,245
65,020 6.180.553 +0,020 +0,03%
05 mrt 63,300 63,500 62,170
64,290 8.172.815 -0,820 -1,27%
06 mrt 64,930 64,700 63,590
65,920 9.295.245 +1,200 +1,89%
07 mrt 0,000 64,280 63,460
65,060 6.820.695 -0,420 -0,65%
08 mrt 64,870 63,605 62,810
65,730 3.767.055 -0,675 -1,05%
11 mrt 62,300 62,050 61,070
62,825 7.265.292 -1,555 -2,44%
12 mrt 0,000 62,970 61,760
63,355 5.705.061 +0,920 +1,48%
13 mrt 62,650 62,480 62,020
63,000 3.455.586 -0,490 -0,78%
14 mrt 0,000 60,800 60,145
62,390 3.454.582 -1,680 -2,69%
15 mrt 60,230 59,790 59,600
60,530 5.758.227 -1,010 -1,66%
18 mrt 60,030 59,260 58,990
60,470 3.858.245 -0,530 -0,89%
19 mrt 58,910 59,810 58,470
60,260 4.329.933 +0,550 +0,93%
20 mrt 60,200 60,720 59,410
60,820 4.225.142 +0,910 +1,52%
21 mrt 64,800 63,740 63,720
66,005 11.605.405 +3,020 +4,97%
22 mrt 63,610 63,947 63,090
64,410 5.438.770 +0,207 +0,32%
25 mrt 63,180 64,980 63,030
65,530 6.259.027 +1,033 +1,62%
26 mrt 65,800 68,140 65,800
69,280 11.425.818 +3,160 +4,86%
27 mrt 68,980 67,670 66,425
69,000 6.280.345 -0,470 -0,69%
28 mrt 68,390 68,240 68,050
69,190 7.934.097 +0,570 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront