Avista Corp

NYS:AVA.N, US05379B1070
+ Avista Corp op mijn watchlist
35,580 20:36
-0,210 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,060 34,700 34,440
35,060 410.651 -0,320 -0,91%
02 apr 0,000 35,050 0,000
35,070 495.507 +0,350 +1,01%
03 apr 34,880 34,660 34,605
35,000 433.031 -0,390 -1,11%
04 apr 0,000 34,620 34,270
35,050 362.079 -0,040 -0,12%
05 apr 0,000 34,600 33,900
34,650 407.302 -0,020 -0,06%
08 apr 34,670 35,440 34,640
35,580 738.699 +0,840 +2,43%
09 apr 35,670 35,310 35,245
35,780 363.858 -0,130 -0,37%
10 apr 34,670 33,880 33,730
34,670 556.466 -1,430 -4,05%
11 apr 0,000 34,140 33,780
34,190 328.746 +0,260 +0,77%
12 apr 34,190 34,000 33,760
34,380 336.711 -0,140 -0,41%
15 apr 0,000 33,840 33,410
34,203 389.542 -0,160 -0,47%
16 apr 33,590 33,110 33,000
33,590 294.900 -0,730 -2,16%
17 apr 33,380 33,730 33,220
33,800 309.993 +0,620 +1,87%
18 apr 0,000 34,360 33,830
34,450 480.822 +0,630 +1,87%
19 apr 0,000 35,080 34,240
35,125 281.055 +0,720 +2,10%
22 apr 35,090 35,350 35,065
35,690 432.739 +0,270 +0,77%
23 apr 35,310 35,580 35,310
35,790 386.295 +0,230 +0,65%
24 apr 35,290 35,790 35,200
36,025 539.489 +0,210 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront