EOG Resources

NYS:EOG.N, US26875P1012
+ EOG Resources op mijn watchlist
134,820 22:00
+0,020 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,810 129,760 127,440
130,140 2.799.843 +1,920 +1,50%
02 apr 131,000 132,240 129,815
132,260 3.598.246 +2,480 +1,91%
03 apr 0,000 133,780 132,290
133,900 3.485.615 +1,540 +1,16%
04 apr 0,000 134,030 133,263
134,520 3.354.259 +0,250 +0,19%
05 apr 134,770 135,940 134,255
136,505 3.457.488 +1,910 +1,43%
08 apr 136,060 135,450 134,950
136,675 3.837.564 -0,490 -0,36%
09 apr 136,580 137,060 135,310
137,215 2.807.350 +1,610 +1,19%
10 apr 136,440 137,950 136,170
138,410 3.396.448 +0,890 +0,65%
11 apr 0,000 137,270 135,045
137,485 3.429.749 -0,680 -0,49%
12 apr 138,500 135,290 134,680
139,670 2.656.074 -1,980 -1,44%
15 apr 0,000 132,390 132,300
135,170 2.976.064 -2,900 -2,14%
16 apr 132,390 132,960 130,630
133,030 3.482.052 +0,570 +0,43%
17 apr 132,750 132,400 131,200
134,440 2.630.952 -0,560 -0,42%
18 apr 133,030 131,760 130,990
133,134 2.035.780 -0,640 -0,48%
19 apr 0,000 133,130 131,750
134,340 2.487.736 +1,370 +1,04%
22 apr 132,890 133,900 131,670
135,110 2.576.468 +0,770 +0,58%
23 apr 134,020 134,820 132,280
135,289 2.055.283 +0,920 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront