Ashland Global Holdings

NYS:ASH.N, US0441861046
96,700 22:00
-1,390 (-1,42%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 107,980 106,010 105,460
108,320 310.636 -1,650 -1,53%
04 jan 106,580 106,340 105,730
107,160 311.657 +0,330 +0,31%
05 jan 106,430 104,920 104,590
107,290 331.152 -1,420 -1,34%
06 jan 104,770 104,480 103,890
105,700 218.960 -0,440 -0,42%
07 jan 104,520 103,900 103,760
105,160 209.767 -0,580 -0,56%
10 jan 103,250 104,000 102,600
104,220 333.832 +0,100 +0,10%
11 jan 104,320 105,480 103,610
105,510 285.932 +1,480 +1,42%
12 jan 105,500 105,590 104,840
107,120 289.757 +0,110 +0,10%
13 jan 105,780 105,520 105,090
107,045 284.584 -0,070 -0,07%
14 jan 104,490 105,700 104,060
105,880 271.365 +0,180 +0,17%
18 jan 104,660 102,330 101,170
104,725 492.497 -3,370 -3,19%
19 jan 101,910 99,940 99,870
102,852 466.583 -2,390 -2,34%
20 jan 98,570 98,090 97,840
100,160 471.468 -1,850 -1,85%
21 jan 97,660 96,700 96,575
98,720 419.219 -1,390 -1,42%