Ashland Global Holdings

NYS:ASH.N, US0441861046
90,450 17:44
-2,800 (-3,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 91,290 91,280 88,660
91,550 736.972 +0,170 +0,19%
02 sep 91,080 91,780 90,620
92,220 283.527 +0,500 +0,55%
03 sep 0,000 93,930 92,920
95,000 691.399 +2,150 +2,34%
07 sep 93,380 92,540 92,330
93,915 304.036 -1,390 -1,48%
08 sep 91,950 93,560 91,850
94,110 339.938 +1,020 +1,10%
09 sep 93,540 93,750 93,540
94,860 310.541 +0,190 +0,20%
10 sep 94,340 92,540 92,390
94,557 277.817 -1,210 -1,29%
13 sep 93,880 92,930 92,710
94,110 272.066 +0,390 +0,42%
14 sep 93,380 92,020 91,880
93,380 250.058 -0,910 -0,98%
15 sep 91,720 92,730 91,720
93,110 354.271 +0,710 +0,77%
16 sep 92,920 93,250 92,665
93,830 745.180 +0,520 +0,56%