Ashland

NYS:ASH.N, US0441861046
95,460 16:35
-0,030 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,370 97,210 96,345
97,700 250.610 -0,160 -0,16%
02 apr 0,000 96,590 96,025
97,125 246.166 -0,620 -0,64%
03 apr 96,180 96,820 96,090
96,850 286.612 +0,230 +0,24%
04 apr 97,370 95,340 95,000
97,730 298.662 -1,480 -1,53%
05 apr 0,000 94,810 94,220
95,155 318.308 -0,530 -0,56%
08 apr 0,000 95,630 95,210
0,000 240.275 +0,820 +0,86%
09 apr 96,110 96,930 96,010
96,945 219.698 +1,300 +1,36%
10 apr 0,000 94,410 93,590
95,190 193.859 -2,520 -2,60%
11 apr 96,290 96,160 95,475
97,015 377.584 +1,750 +1,85%
12 apr 0,000 95,230 94,567
95,760 428.228 -0,930 -0,97%
15 apr 95,560 93,570 93,010
95,760 361.885 -1,660 -1,74%
16 apr 0,000 93,940 92,620
94,220 261.638 +0,370 +0,40%
17 apr 94,510 93,890 93,580
94,510 307.144 -0,050 -0,05%
18 apr 94,490 95,490 93,810
95,550 499.546 +1,600 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront