Ashland

NYS:ASH.N, US0441861046
+ Ashland op mijn watchlist
95,490 22:00
+1,600 (+1,70%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 96,730 94,460 92,625
96,730 1.157.297 +0,840 +0,90%
02 feb 0,000 91,560 90,460
0,000 758.483 -2,900 -3,07%
05 feb 91,010 90,890 90,300
91,718 546.716 -0,670 -0,73%
06 feb 0,000 90,390 89,910
91,325 334.545 -0,500 -0,55%
07 feb 90,640 90,680 89,780
91,285 358.305 +0,290 +0,32%
08 feb 90,730 91,400 89,590
91,920 748.324 +0,720 +0,79%
09 feb 91,380 90,830 90,615
91,710 427.494 -0,570 -0,62%
12 feb 90,820 92,670 90,820
93,290 348.685 +1,840 +2,03%
13 feb 91,240 90,930 90,120
92,660 444.515 -1,740 -1,88%
14 feb 91,510 91,190 90,110
91,510 401.160 +0,260 +0,29%
15 feb 91,890 92,730 91,685
93,080 506.599 +1,540 +1,69%
16 feb 92,540 92,160 92,030
92,840 548.694 -0,570 -0,61%
20 feb 91,780 92,060 91,360
92,226 288.376 -0,100 -0,11%
21 feb 92,070 92,180 91,140
92,395 339.571 +0,120 +0,13%
22 feb 0,000 93,020 92,012
93,080 503.344 +0,840 +0,91%
23 feb 93,350 94,150 92,940
94,225 319.740 +1,130 +1,21%
26 feb 93,840 93,430 93,060
94,535 428.096 -0,720 -0,76%
27 feb 93,840 93,250 92,850
94,085 276.050 -0,180 -0,19%
28 feb 93,080 93,830 92,720
93,900 254.899 +0,580 +0,62%
29 feb 93,930 93,640 93,090
94,240 290.583 -0,190 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront