Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
+ Abercrombie & Fitch Co op mijn watchlist
110,380 22:00
+1,060 (+0,97%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 128,240 131,370 127,760
131,730 1.605.422 +3,610 +2,83%
04 mrt 132,200 137,300 132,200
139,480 2.886.104 +5,930 +4,51%
05 mrt 135,720 139,950 134,870
140,280 3.381.282 +2,650 +1,93%
06 mrt 139,550 134,990 130,691
139,890 6.035.000 -4,960 -3,54%
07 mrt 137,780 127,780 125,500
138,300 3.481.336 -7,210 -5,34%
08 mrt 127,950 118,640 118,290
128,958 3.980.725 -9,140 -7,15%
11 mrt 117,600 116,540 114,490
119,330 2.272.220 -2,100 -1,77%
12 mrt 0,000 120,560 116,805
120,740 1.735.755 +4,020 +3,45%
13 mrt 121,370 125,970 120,560
126,070 1.754.893 +5,410 +4,49%
14 mrt 127,150 125,360 123,615
129,640 1.514.600 -0,610 -0,48%
15 mrt 125,000 125,890 122,500
127,200 4.425.122 +0,530 +0,42%
18 mrt 127,630 130,820 125,800
132,470 1.770.546 +4,930 +3,92%
19 mrt 129,000 131,080 128,690
131,360 1.110.051 +0,260 +0,20%
20 mrt 129,980 135,040 128,700
135,700 1.088.878 +3,960 +3,02%
21 mrt 136,680 137,420 135,220
139,110 1.496.844 +2,380 +1,76%
22 mrt 135,606 134,970 134,780
137,440 1.019.606 -2,450 -1,78%
25 mrt 134,000 121,170 120,870
134,590 2.846.623 -13,800 -10,22%
26 mrt 121,170 121,970 119,700
125,240 1.666.117 +0,800 +0,66%
27 mrt 121,760 121,360 120,820
123,730 1.026.521 -0,610 -0,50%
28 mrt 120,530 125,330 119,640
125,990 1.351.704 +3,970 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront