Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
38,230 22:00
-0,230 (-0,60%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 36,040 35,790 35,650
36,430 1.450.026 +0,030 +0,08%
02 sep 35,300 35,210 34,890
36,250 1.597.918 -0,580 -1,62%
03 sep 35,240 34,780 34,130
35,435 1.746.993 -0,430 -1,22%
07 sep 34,650 34,430 34,230
35,250 1.469.059 -0,350 -1,01%
08 sep 34,370 33,880 33,020
34,620 1.815.432 -0,550 -1,60%
09 sep 34,230 35,030 33,890
35,580 2.116.112 +1,150 +3,39%
10 sep 35,200 35,350 34,870
35,870 1.941.537 +0,320 +0,91%
13 sep 35,590 35,640 35,260
36,010 1.676.211 +0,290 +0,82%
14 sep 35,960 35,080 34,800
36,058 1.263.433 -0,560 -1,57%
15 sep 35,000 35,940 34,710
36,070 1.328.138 +0,860 +2,45%
16 sep 36,150 36,930 36,150
37,610 1.732.185 +0,990 +2,75%
17 sep 37,150 37,280 36,790
37,888 2.452.240 +0,350 +0,95%
20 sep 35,940 37,040 35,610
37,390 1.571.391 -0,240 -0,64%
21 sep 37,440 37,700 36,930
37,910 1.110.275 +0,660 +1,78%
22 sep 37,810 38,820 37,810
39,625 1.563.367 +1,120 +2,97%
23 sep 39,210 39,810 39,030
40,720 1.347.973 +0,990 +2,55%
24 sep 39,220 39,990 39,050
40,510 1.300.090 +0,180 +0,45%
27 sep 40,010 40,370 39,850
41,255 1.216.499 +0,380 +0,95%
28 sep 40,040 40,410 39,920
41,020 1.298.814 +0,040 +0,10%
29 sep 40,720 40,770 40,060
41,610 1.328.026 +0,360 +0,89%
30 sep 40,080 37,660 37,445
40,170 2.870.210 -3,110 -7,63%