Taiwan Semiconductor Manufacturing Company Ltd

NYS:TSM.N, US8740391003
+ Taiwan Semiconductor Manufacturing Company Ltd op mijn watchlist
127,715 22:00
-4,555 (-3,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 137,290 141,490 137,050
142,960 14.170.877 +5,440 +4,00%
02 apr 140,380 140,220 139,350
141,040 9.829.358 -1,270 -0,90%
03 apr 138,580 142,000 138,390
142,930 9.681.644 +1,780 +1,27%
04 apr 0,000 139,660 139,430
146,750 15.681.313 -2,340 -1,65%
05 apr 0,000 141,360 138,920
142,000 8.244.107 +1,700 +1,22%
08 apr 0,000 142,790 142,760
146,000 16.282.081 +1,430 +1,01%
09 apr 0,000 145,400 142,950
148,170 18.424.027 +2,610 +1,83%
10 apr 0,000 146,220 145,260
148,420 18.817.018 +0,820 +0,56%
11 apr 0,000 147,200 144,130
147,560 11.782.786 +0,980 +0,67%
12 apr 145,000 142,520 142,150
146,510 11.959.241 -4,680 -3,18%
15 apr 145,020 140,140 139,880
145,380 13.300.731 -2,380 -1,67%
16 apr 0,000 139,800 137,060
140,540 14.053.982 -0,340 -0,24%
17 apr 141,130 139,030 137,360
142,570 18.680.001 -0,770 -0,55%
18 apr 132,890 132,270 130,300
135,130 39.203.639 -6,760 -4,86%
19 apr 129,370 127,715 126,640
131,550 28.228.257 -4,555 -3,44%
« Vorige maand
Premium

Koersdoelverhoging voor TSMC

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront