Taiwan Semiconductor Manufacturing Company Ltd

NYS:TSM.N, US8740391003
+ Taiwan Semiconductor Manufacturing Company Ltd op mijn watchlist
85,440 22:00
+1,150 (+1,36%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 94,300 93,190 93,090
94,550 7.087.327 -0,380 -0,41%
05 sep 93,400 94,600 92,900
95,050 6.391.033 +1,410 +1,51%
06 sep 93,850 92,260 91,591
93,960 7.856.006 -2,340 -2,47%
07 sep 90,070 90,050 88,430
90,290 14.676.824 -2,210 -2,40%
08 sep 90,750 89,640 89,317
91,070 5.818.769 -0,410 -0,46%
11 sep 90,100 89,600 89,160
90,395 7.257.591 -0,040 -0,04%
12 sep 0,000 90,480 90,425
91,570 8.238.098 +0,880 +0,98%
13 sep 90,600 91,220 90,480
91,885 5.754.096 +0,740 +0,82%
14 sep 92,780 91,470 91,265
92,780 6.500.083 +0,250 +0,27%
15 sep 90,510 89,250 88,860
91,140 19.919.548 -2,220 -2,43%
18 sep 88,540 88,830 88,460
89,665 6.642.568 -0,420 -0,47%
19 sep 88,450 88,170 87,790
88,840 7.171.084 -0,660 -0,74%
20 sep 88,520 87,290 87,290
89,315 6.929.180 -0,880 -1,00%
21 sep 86,040 85,360 85,350
86,140 10.650.043 -1,930 -2,21%
22 sep 86,250 85,640 85,450
86,774 7.965.663 +0,280 +0,33%
25 sep 85,390 86,240 85,020
86,240 8.750.710 +0,600 +0,70%
26 sep 84,950 84,290 84,015
85,200 8.872.310 -1,950 -2,26%
27 sep 85,170 85,440 84,100
85,555 7.859.925 +1,150 +1,36%
« Vorige maand
Premium

Herstel bij TSMC laat nog op zich wachten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront