AstraZeneca PLC

OTC:AZN.Q, US0463531089
55,560 22:00
-1,040 (-1,84%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 58,740 58,720 58,380
58,920 4.344.256 +0,440 +0,75%
02 sep 59,173 59,590 59,090
59,620 3.254.327 +0,870 +1,48%
03 sep 0,000 58,830 58,630
59,240 5.330.584 -0,760 -1,28%
07 sep 59,010 58,390 58,210
59,020 4.522.502 -0,440 -0,75%
08 sep 57,310 57,070 56,960
57,410 3.841.480 -1,320 -2,26%
09 sep 57,020 56,290 56,140
57,250 5.508.833 -0,780 -1,37%
10 sep 56,810 56,260 56,250
56,849 3.691.035 -0,030 -0,05%
13 sep 56,630 55,960 55,800
56,640 4.012.983 -0,300 -0,53%
14 sep 56,337 55,960 55,740
56,480 6.482.973 0,000 0,00%
15 sep 56,530 56,450 56,130
56,605 6.923.018 +0,490 +0,88%
16 sep 56,470 56,600 56,010
56,730 5.344.233 +0,150 +0,27%
17 sep 56,160 55,560 55,125
56,355 7.304.296 -1,040 -1,84%