AstraZeneca PLC

OTC:AZN.Q, US0463531089
+ AstraZeneca PLC op mijn watchlist
71,200 22:00
+0,350 (+0,49%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 64,340 64,600 63,980
64,825 3.966.145 +0,431 +0,67%
04 mrt 64,290 64,790 64,150
64,820 4.405.846 +0,190 +0,29%
05 mrt 64,910 64,800 64,610
65,320 3.727.130 +0,010 +0,02%
06 mrt 64,740 65,270 64,740
65,530 4.145.091 +0,470 +0,73%
07 mrt 0,000 66,190 65,730
66,510 4.760.686 +0,920 +1,41%
08 mrt 66,170 66,500 65,980
66,580 4.409.999 +0,310 +0,47%
11 mrt 67,220 67,670 66,830
67,770 3.927.351 +1,170 +1,76%
12 mrt 67,540 67,390 67,260
67,690 6.156.225 -0,280 -0,41%
13 mrt 67,460 67,570 67,430
68,020 4.687.558 +0,180 +0,27%
14 mrt 67,730 67,040 66,670
67,730 4.626.140 -0,530 -0,78%
15 mrt 0,000 66,310 66,075
67,440 6.027.380 -0,730 -1,09%
18 mrt 66,010 65,850 65,805
66,370 3.886.482 -0,460 -0,69%
19 mrt 65,600 65,860 65,250
65,900 3.402.533 +0,010 +0,02%
20 mrt 65,570 65,745 65,200
65,880 3.552.799 -0,115 -0,17%
21 mrt 66,610 66,190 66,175
66,790 5.351.653 +0,445 +0,68%
22 mrt 0,000 66,260 66,200
66,840 4.098.637 +0,070 +0,11%
25 mrt 66,210 65,860 65,795
66,430 4.424.618 -0,400 -0,60%
26 mrt 66,250 66,330 65,765
66,455 3.133.165 +0,470 +0,71%
27 mrt 67,080 68,245 67,065
68,375 8.444.358 +1,915 +2,89%
28 mrt 68,180 67,720 67,675
68,350 3.617.002 -0,525 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront