American Axle & Manufacturing Holdings

NYS:AXL.N, US0240611030
+ American Axle & Manufacturing Holdings op mijn watchlist
6,980 22:00
+0,030 (+0,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,920 6,870 6,720
6,920 1.838.718 -0,050 -0,72%
04 mrt 6,880 6,755 6,670
6,900 1.723.488 -0,115 -1,67%
05 mrt 6,700 6,760 6,660
6,845 1.845.337 +0,005 +0,07%
06 mrt 0,000 6,660 6,605
0,000 2.021.059 -0,100 -1,48%
07 mrt 0,000 6,780 6,620
6,865 2.177.678 +0,120 +1,80%
08 mrt 0,000 6,690 6,620
6,930 1.867.139 -0,090 -1,33%
11 mrt 6,670 6,670 6,525
6,710 2.168.192 -0,020 -0,30%
12 mrt 6,640 6,580 6,540
6,655 1.825.861 -0,090 -1,35%
13 mrt 6,550 6,520 6,490
6,720 2.454.543 -0,060 -0,91%
14 mrt 0,000 6,540 6,440
6,700 3.374.261 +0,020 +0,31%
15 mrt 0,000 6,590 6,475
6,760 29.101.895 +0,050 +0,76%
18 mrt 6,710 6,760 6,490
6,880 2.616.773 +0,170 +2,58%
19 mrt 6,710 6,900 6,710
6,910 1.931.738 +0,140 +2,07%
20 mrt 6,900 7,060 6,810
7,090 2.155.638 +0,160 +2,32%
21 mrt 7,150 7,330 7,150
7,540 2.486.712 +0,270 +3,82%
22 mrt 7,320 7,200 7,185
7,345 1.024.969 -0,130 -1,77%
25 mrt 7,210 7,170 7,110
7,290 1.267.656 -0,030 -0,42%
26 mrt 7,200 7,050 7,040
7,240 1.094.570 -0,120 -1,67%
27 mrt 7,110 7,380 7,040
7,380 1.640.454 +0,330 +4,68%
28 mrt 7,370 7,360 7,300
7,530 1.052.642 -0,020 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront