Novartis AG

NYS:NVS.N, US66987V1098
+ Novartis AG op mijn watchlist
98,915 18:41
+0,565 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,830 95,870 95,445
97,055 1.258.563 -0,860 -0,89%
02 apr 0,000 94,410 93,920
0,000 1.468.561 -1,460 -1,52%
03 apr 94,450 94,370 94,175
94,880 1.168.901 -0,040 -0,04%
04 apr 97,250 96,890 96,540
98,205 2.544.693 +2,520 +2,67%
05 apr 95,300 95,790 95,130
95,930 1.868.207 -1,100 -1,14%
08 apr 95,740 95,480 95,250
96,150 1.092.119 -0,310 -0,32%
09 apr 95,670 95,810 95,385
95,900 1.055.398 +0,330 +0,35%
10 apr 0,000 94,380 94,035
94,610 2.399.140 -1,430 -1,49%
11 apr 94,870 94,340 93,750
94,910 1.623.263 -0,040 -0,04%
12 apr 94,990 93,520 93,410
95,050 1.766.752 -0,820 -0,87%
15 apr 94,200 94,410 94,150
94,965 1.442.097 +0,890 +0,95%
16 apr 92,850 93,200 92,660
93,370 1.563.037 -1,210 -1,28%
17 apr 93,630 93,080 92,870
93,780 1.168.708 -0,120 -0,13%
18 apr 0,000 92,570 92,350
92,930 906.388 -0,510 -0,55%
19 apr 0,000 94,350 0,000
94,495 2.338.264 +1,780 +1,92%
22 apr 94,760 95,120 94,720
96,030 2.447.707 +0,770 +0,82%
23 apr 98,740 97,280 97,031
99,500 3.746.995 +2,160 +2,27%
24 apr 98,500 98,350 97,405
98,550 2.233.202 +1,070 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront