Novartis AG

NYS:NVS.N, US66987V1098
+ Novartis AG op mijn watchlist
98,800 19:36
+0,450 (+0,46%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 102,010 102,060 101,500
102,150 1.598.048 +1,090 +1,08%
04 mrt 0,000 101,980 101,350
102,140 836.394 -0,080 -0,08%
05 mrt 0,000 102,100 101,700
102,520 750.919 +0,120 +0,12%
06 mrt 0,000 102,640 102,260
103,030 1.245.503 +0,540 +0,53%
07 mrt 0,000 99,930 99,570
100,600 1.497.289 -2,710 -2,64%
08 mrt 100,010 100,710 99,970
100,870 888.414 +0,780 +0,78%
11 mrt 101,050 101,370 100,530
101,810 1.592.162 +0,660 +0,66%
12 mrt 0,000 99,770 99,330
100,030 1.495.902 -1,600 -1,58%
13 mrt 99,700 99,000 98,860
99,730 916.001 -0,770 -0,77%
14 mrt 0,000 98,130 97,820
98,480 834.433 -0,870 -0,88%
15 mrt 98,180 97,270 96,690
98,320 1.541.061 -0,860 -0,88%
18 mrt 96,950 95,920 95,905
97,000 1.222.983 -1,350 -1,39%
19 mrt 96,180 96,320 95,900
96,500 1.221.406 +0,400 +0,42%
20 mrt 95,720 96,050 95,250
96,150 934.940 -0,270 -0,28%
21 mrt 96,400 96,080 96,040
96,790 943.784 +0,030 +0,03%
22 mrt 96,240 96,230 96,080
96,510 657.557 +0,150 +0,16%
25 mrt 96,150 95,730 95,730
96,290 3.641.761 -0,500 -0,52%
26 mrt 95,500 95,270 95,070
95,560 944.216 -0,460 -0,48%
27 mrt 95,500 95,880 95,270
95,900 2.432.085 +0,610 +0,64%
28 mrt 96,280 96,730 96,150
97,200 1.524.685 +0,850 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront