Alum Corp

NYS:ACH.N, US0222761092
20,805 16:58
-0,335 (-1,58%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 17,060 17,450 17,060
17,700 303.245 -0,820 -4,49%
02 sep 17,910 18,090 17,860
18,200 258.433 +0,640 +3,67%
03 sep 18,160 18,300 18,110
18,320 146.834 +0,210 +1,16%
07 sep 19,750 19,680 19,640
19,840 228.031 +1,380 +7,54%
08 sep 20,520 20,390 20,250
20,610 271.089 +0,710 +3,61%
09 sep 21,640 22,410 21,580
22,470 428.321 +2,020 +9,91%
10 sep 21,620 21,480 21,430
22,140 348.062 -0,930 -4,15%
13 sep 23,230 23,260 23,160
23,900 561.681 +1,780 +8,29%
14 sep 21,850 21,720 21,470
22,240 382.701 -1,540 -6,62%
15 sep 21,770 22,230 21,630
22,350 268.560 +0,510 +2,35%
16 sep 21,600 21,140 20,800
21,600 251.853 -1,090 -4,90%