Alum Corp

NYS:ACH.N, US0222761092
17,390 22:00
-0,260 (-1,47%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 17,060 17,450 17,060
17,700 303.245 -0,820 -4,49%
02 sep 17,910 18,090 17,860
18,200 258.433 +0,640 +3,67%
03 sep 18,160 18,300 18,110
18,320 146.834 +0,210 +1,16%
07 sep 19,750 19,680 19,640
19,840 228.031 +1,380 +7,54%
08 sep 20,520 20,390 20,250
20,610 271.089 +0,710 +3,61%
09 sep 21,640 22,410 21,580
22,470 428.321 +2,020 +9,91%
10 sep 21,620 21,480 21,430
22,140 348.062 -0,930 -4,15%
13 sep 23,230 23,260 23,160
23,900 561.681 +1,780 +8,29%
14 sep 21,850 21,720 21,470
22,240 382.701 -1,540 -6,62%
15 sep 21,770 22,230 21,630
22,350 268.560 +0,510 +2,35%
16 sep 21,600 21,140 20,800
21,600 251.853 -1,090 -4,90%
17 sep 21,130 20,780 20,560
21,200 242.684 -0,360 -1,70%
20 sep 19,440 19,930 19,430
20,310 258.453 -0,850 -4,09%
21 sep 20,820 20,470 20,370
20,890 140.926 +0,540 +2,71%
22 sep 20,980 21,390 20,970
21,570 208.980 +0,920 +4,49%
23 sep 20,340 20,130 20,080
20,380 329.030 -1,260 -5,89%
24 sep 19,210 18,860 18,800
19,300 282.670 -1,270 -6,31%
27 sep 18,070 18,490 18,020
18,490 194.356 -0,370 -1,96%
28 sep 19,200 18,890 18,810
19,290 160.216 +0,400 +2,16%
29 sep 18,520 18,270 18,240
18,550 116.839 -0,620 -3,28%
30 sep 18,880 18,690 18,630
18,954 134.755 +0,420 +2,30%