Assurant

NYS:AIZ.N, US04621X1081
+ Assurant op mijn watchlist
177,050 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 187,250 187,220 186,210
188,645 322.988 -1,020 -0,54%
02 apr 187,820 186,620 186,220
188,980 338.624 -0,600 -0,32%
03 apr 186,400 184,970 184,940
187,290 271.305 -1,650 -0,88%
04 apr 186,340 179,340 179,010
186,340 559.770 -5,630 -3,04%
05 apr 0,000 179,850 178,520
181,050 355.516 +0,510 +0,28%
08 apr 179,770 181,250 178,570
182,895 306.725 +1,400 +0,78%
09 apr 181,600 178,800 177,470
182,470 290.009 -2,450 -1,35%
10 apr 178,250 177,490 176,960
179,790 229.633 -1,310 -0,73%
11 apr 0,000 173,620 173,620
0,000 237.263 -3,870 -2,18%
12 apr 173,190 174,190 172,490
174,415 252.450 +0,570 +0,33%
15 apr 0,000 172,590 172,321
176,887 259.269 -1,600 -0,92%
16 apr 173,080 171,100 170,885
173,800 325.016 -1,490 -0,86%
17 apr 171,190 170,080 169,780
171,240 270.924 -1,020 -0,60%
18 apr 0,000 170,890 170,460
172,085 238.477 +0,810 +0,48%
19 apr 0,000 173,840 171,450
173,875 259.539 +2,950 +1,73%
22 apr 174,730 174,600 173,650
175,435 323.602 +0,760 +0,44%
23 apr 174,980 176,310 174,575
176,575 264.245 +1,710 +0,98%
24 apr 175,040 177,050 175,040
177,380 297.162 +0,740 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront