Assurant

NYS:AIZ.N, US04621X1081
165,590 22:00
+0,560 (+0,34%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 170,700 169,570 169,020
171,030 357.327 -0,540 -0,32%
02 sep 169,980 170,570 169,790
171,040 335.540 +1,000 +0,59%
03 sep 170,250 170,370 169,290
170,915 269.804 -0,200 -0,12%
07 sep 170,060 168,510 168,430
170,160 197.493 -1,860 -1,09%
08 sep 167,950 171,130 167,950
171,410 276.439 +2,620 +1,55%
09 sep 171,380 169,840 169,800
172,220 249.762 -1,290 -0,75%
10 sep 170,560 167,930 167,860
170,560 285.937 -1,910 -1,12%
13 sep 168,810 167,580 166,745
168,810 330.606 -0,350 -0,21%
14 sep 167,900 165,810 164,980
168,060 346.960 -1,770 -1,06%
15 sep 165,250 163,910 163,760
166,190 369.504 -1,900 -1,15%
16 sep 0,000 162,920 161,495
0,000 443.173 -0,990 -0,60%
17 sep 162,480 161,440 160,700
164,040 918.676 -1,480 -0,91%
20 sep 158,710 158,820 156,295
159,480 509.011 -2,620 -1,62%
21 sep 159,410 158,860 157,700
160,090 310.092 +0,040 +0,03%
22 sep 160,290 160,090 159,730
161,560 340.901 +1,230 +0,77%
23 sep 160,980 159,920 159,520
162,290 254.736 -0,170 -0,11%
24 sep 160,200 161,160 159,685
161,680 220.725 +1,240 +0,78%
27 sep 162,250 161,730 161,690
163,690 284.572 +0,570 +0,35%
28 sep 162,070 159,400 159,195
162,810 260.771 -2,330 -1,44%
29 sep 159,860 160,610 159,740
161,780 209.834 +1,210 +0,76%
30 sep 160,950 157,750 157,710
161,780 279.058 -2,860 -1,78%