Assurant

NYS:AIZ.N, US04621X1081
+ Assurant op mijn watchlist
176,450 19:11
+0,140 (+0,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 181,450 180,460 179,500
181,450 227.615 -0,990 -0,55%
04 mrt 179,490 178,030 177,770
181,400 361.377 -2,430 -1,35%
05 mrt 0,000 178,610 177,070
179,870 326.357 +0,580 +0,33%
06 mrt 179,810 179,840 178,050
181,000 407.895 +1,230 +0,69%
07 mrt 0,000 178,910 178,255
180,430 208.254 -0,930 -0,52%
08 mrt 0,000 178,510 177,430
179,420 195.336 -0,400 -0,22%
11 mrt 0,000 178,350 176,455
178,615 299.402 -0,160 -0,09%
12 mrt 178,660 181,120 178,170
181,130 290.109 +2,770 +1,55%
13 mrt 181,710 181,510 180,490
182,020 302.929 +0,390 +0,22%
14 mrt 180,330 179,820 178,815
180,820 366.882 -1,690 -0,93%
15 mrt 0,000 181,160 0,000
181,330 717.064 +1,340 +0,75%
18 mrt 180,840 178,390 178,000
181,460 290.087 -2,770 -1,53%
19 mrt 179,150 179,260 178,050
179,820 315.840 +0,870 +0,49%
20 mrt 178,820 180,610 178,820
181,180 366.861 +1,350 +0,75%
21 mrt 180,550 179,540 178,090
181,440 376.554 -1,070 -0,59%
22 mrt 179,710 179,680 178,890
180,305 227.687 +0,140 +0,08%
25 mrt 180,230 181,490 180,230
182,730 462.521 +1,810 +1,01%
26 mrt 181,320 183,270 181,320
185,429 352.747 +1,780 +0,98%
27 mrt 184,890 187,410 184,510
187,440 320.178 +4,140 +2,26%
28 mrt 187,560 188,240 187,380
189,480 339.578 +0,830 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront