Assurant

NYS:AIZ.N, US04621X1081
+ Assurant op mijn watchlist
177,050 22:00
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 169,300 163,710
169,460 531.549 +1,350 +0,80%
02 feb 168,710 166,860 166,285
169,660 384.417 -2,440 -1,44%
05 feb 166,790 168,410 166,170
168,730 563.476 +1,550 +0,93%
06 feb 0,000 168,890 167,660
169,600 629.498 +0,480 +0,29%
07 feb 173,820 175,350 173,000
179,410 816.507 +6,460 +3,82%
08 feb 175,270 174,570 173,520
176,820 430.584 -0,780 -0,44%
09 feb 0,000 174,490 171,850
175,060 282.437 -0,080 -0,05%
12 feb 174,700 171,890 171,720
174,715 387.973 -2,600 -1,49%
13 feb 172,520 171,220 169,100
173,460 488.764 -0,670 -0,39%
14 feb 171,360 171,780 170,930
173,250 301.590 +0,560 +0,33%
15 feb 172,100 172,510 171,650
173,640 355.174 +0,730 +0,42%
16 feb 172,820 173,720 172,527
174,825 321.207 +1,210 +0,70%
20 feb 173,080 174,630 173,080
176,300 310.039 +0,910 +0,52%
21 feb 175,400 174,200 173,400
175,400 340.427 -0,430 -0,25%
22 feb 174,610 177,460 174,270
177,800 359.202 +3,260 +1,87%
23 feb 178,000 178,370 177,100
179,200 360.549 +0,910 +0,51%
26 feb 178,630 178,940 178,145
179,935 354.112 +0,570 +0,32%
27 feb 177,940 181,750 177,940
182,270 405.873 +2,810 +1,57%
28 feb 181,540 182,250 180,860
183,135 276.848 +0,500 +0,28%
29 feb 182,410 181,450 179,775
182,410 374.945 -0,800 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront