American Financial Group

NYS:AFG.N, US0259321042
126,160 22:00
-1,150 (-0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 136,490 134,770 134,610
136,980 293.154 -1,710 -1,25%
02 apr 0,000 135,330 134,340
135,530 296.844 +0,560 +0,42%
03 apr 135,140 133,140 133,090
135,410 306.194 -2,190 -1,62%
04 apr 133,910 132,300 131,800
134,040 237.808 -0,840 -0,63%
05 apr 0,000 132,550 131,720
133,230 234.078 +0,250 +0,19%
08 apr 0,000 133,450 132,350
134,360 179.024 +0,900 +0,68%
09 apr 0,000 130,980 130,930
133,950 193.586 -2,470 -1,85%
10 apr 130,150 129,270 129,260
130,740 218.366 -1,710 -1,31%
11 apr 129,100 129,060 127,790
129,530 254.499 -0,210 -0,16%
12 apr 128,210 127,310 126,895
128,210 193.413 -1,750 -1,36%
15 apr 129,130 126,160 125,510
129,130 256.818 -1,150 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront