Albany International Corp

NYS:AIN.N, US0123481089
+ Albany International Corp op mijn watchlist
87,570 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,060 90,670 90,660
94,060 130.181 -2,840 -3,04%
02 apr 90,040 88,730 87,910
90,040 225.610 -1,940 -2,14%
03 apr 87,940 89,180 87,940
89,450 165.338 +0,450 +0,51%
04 apr 0,000 89,130 88,680
90,570 227.639 -0,050 -0,06%
05 apr 0,000 89,120 88,590
89,980 140.432 -0,010 -0,01%
08 apr 89,710 88,720 88,600
89,960 155.098 -0,400 -0,45%
09 apr 88,880 89,580 88,390
89,820 100.919 +0,860 +0,97%
10 apr 0,000 88,790 86,930
88,820 181.974 -0,790 -0,88%
11 apr 89,180 91,160 88,545
91,450 412.021 +2,370 +2,67%
12 apr 90,350 89,540 88,770
90,570 199.746 -1,620 -1,78%
15 apr 0,000 89,480 88,925
90,525 120.356 -0,060 -0,07%
16 apr 88,600 88,480 88,000
89,331 162.207 -1,000 -1,12%
17 apr 89,350 87,950 87,930
89,840 170.938 -0,530 -0,60%
18 apr 88,310 87,830 87,760
89,430 187.960 -0,120 -0,14%
19 apr 0,000 88,220 87,500
88,365 150.730 +0,390 +0,44%
22 apr 88,630 87,570 87,270
88,760 136.113 -0,650 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront