Albany International Corp

NYS:AIN.N, US0123481089
78,350 22:00
-0,210 (-0,27%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 78,310 77,670 77,080
78,310 65.249 -0,660 -0,84%
02 sep 77,930 78,220 77,010
78,823 77.923 +0,550 +0,71%
03 sep 77,930 77,420 76,950
77,930 102.720 -0,800 -1,02%
07 sep 77,310 79,170 77,260
79,830 153.692 +1,750 +2,26%
08 sep 78,920 78,320 77,850
79,165 85.460 -0,850 -1,07%
09 sep 78,070 78,260 77,490
79,050 143.470 -0,060 -0,08%
10 sep 79,060 77,060 77,000
79,060 120.676 -1,200 -1,53%
13 sep 77,940 78,930 76,990
78,940 86.300 +1,870 +2,43%
14 sep 79,600 77,880 77,380
79,790 112.632 -1,050 -1,33%
15 sep 77,710 78,510 77,110
78,670 136.434 +0,630 +0,81%
16 sep 0,000 76,550 76,440
0,000 115.759 -1,960 -2,50%
17 sep 76,950 77,670 76,230
78,277 352.575 +1,120 +1,46%
20 sep 76,130 77,100 75,670
77,700 105.317 -0,570 -0,73%
21 sep 77,960 75,160 74,765
77,960 144.968 -1,940 -2,52%
22 sep 75,980 76,590 75,050
77,780 111.022 +1,430 +1,90%
23 sep 77,140 78,560 76,570
79,010 103.767 +1,970 +2,57%
24 sep 78,280 78,350 77,720
79,375 114.864 -0,210 -0,27%