Applied Industrial Technologies

NYS:AIT.N, US03820C1053
+ Applied Industrial Technologies op mijn watchlist
183,600 22:00
+0,150 (+0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 198,200 195,380 194,167
198,775 313.771 -2,170 -1,10%
02 apr 0,000 192,390 191,600
194,474 320.603 -2,990 -1,53%
03 apr 193,300 195,250 193,300
196,920 291.650 +2,860 +1,49%
04 apr 196,780 194,260 193,750
197,940 198.121 -0,990 -0,51%
05 apr 0,000 196,120 0,000
196,975 195.037 +1,860 +0,96%
08 apr 197,690 196,830 196,500
197,690 152.110 +0,710 +0,36%
09 apr 197,230 195,750 193,480
198,670 159.707 -1,080 -0,55%
10 apr 192,490 192,320 192,490
196,150 264.046 -3,430 -1,75%
11 apr 192,220 192,730 190,330
192,860 183.590 +0,410 +0,21%
12 apr 191,190 191,090 189,520
192,070 210.567 -1,640 -0,85%
15 apr 193,080 189,240 188,028
193,080 187.273 -1,850 -0,97%
16 apr 188,150 187,880 186,370
189,070 188.596 -1,360 -0,72%
17 apr 189,200 184,400 183,960
189,910 267.790 -3,480 -1,85%
18 apr 0,000 183,990 183,720
187,170 221.618 -0,410 -0,22%
19 apr 184,150 183,360 182,040
185,820 191.537 -0,630 -0,34%
22 apr 184,510 183,600 183,360
185,180 283.348 +0,240 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront