Applied Industrial Technologies

NYS:AIT.N, US03820C1053
185,680 18:55
+2,080 (+1,13%)

Detail

Vertraagd 23 apr 2024 18:55
Koers 185,680
Verschil +2,080 (+1,13%)
Hoog 186,290
Laag 184,925
Volume 52.965
Volume gemiddeld 370.556
Volume gisteren 283.406
Vertraagd 23 apr 2024 18:55
Bied 185,620 (200)
Laat 185,820 (200)
Open 185,060
Close 183,600
52 weeks hoog 201,760
52 weeks laag 122,235

Historische koersen

De koers van maandag 22 april 2024
Open 184,510
Close 183,600
Verschil +0,240
% +0,13%
Laag 183,360
Hoog 185,180
Volume 283.348

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront