Arthur J Gallagher & Co

NYS:AJG.N, US3635761097
232,090 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 249,080 247,180 246,310
249,800 554.357 -2,860 -1,14%
02 apr 0,000 245,360 244,803
0,000 760.185 -1,820 -0,74%
03 apr 245,560 245,370 245,202
247,420 644.689 +0,010 +0,00%
04 apr 0,000 240,300 240,060
0,000 1.134.544 -5,070 -2,07%
05 apr 0,000 243,990 0,000
245,960 690.763 +3,690 +1,54%
08 apr 0,000 244,160 242,815
244,330 539.236 +0,170 +0,07%
09 apr 244,840 244,130 242,255
244,950 802.968 -0,030 -0,01%
10 apr 0,000 240,020 239,150
241,990 1.003.961 -4,110 -1,68%
11 apr 0,000 238,170 236,700
240,080 847.984 -1,850 -0,77%
12 apr 237,460 234,580 234,000
237,840 858.108 -3,590 -1,51%
15 apr 0,000 232,090 231,880
237,440 727.946 -2,490 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront