ALLETE

NYS:ALE.N, US0185223007
59,440 22:00
+0,010 (+0,02%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 67,550 68,280 67,085
68,750 164.679 +0,860 +1,28%
02 sep 68,330 67,980 67,510
68,420 301.708 -0,300 -0,44%
03 sep 68,330 67,440 67,346
68,260 141.377 -0,540 -0,79%
07 sep 67,360 65,700 65,680
67,570 181.341 -1,740 -2,58%
08 sep 65,340 66,910 65,110
67,230 269.012 +1,210 +1,84%
09 sep 66,580 66,420 66,246
67,550 265.027 -0,490 -0,73%
10 sep 66,450 63,990 63,940
66,450 192.087 -2,430 -3,66%
13 sep 64,630 63,870 63,290
64,700 334.518 -0,120 -0,19%
14 sep 64,080 62,410 62,000
64,390 202.362 -1,460 -2,29%
15 sep 62,130 62,110 61,970
62,860 224.941 -0,300 -0,48%
16 sep 62,400 61,530 61,070
62,620 179.535 -0,580 -0,93%
17 sep 61,730 60,830 60,790
62,010 843.005 -0,700 -1,14%
20 sep 60,290 60,260 59,490
61,100 233.886 -0,570 -0,94%
21 sep 60,610 59,920 59,860
60,735 161.604 -0,340 -0,56%
22 sep 60,180 59,970 59,920
60,690 324.256 +0,050 +0,08%
23 sep 59,900 59,430 59,240
60,580 222.796 -0,540 -0,90%
24 sep 59,330 59,440 59,010
59,740 158.034 +0,010 +0,02%