Atmos Energy Corp

NYS:ATO.N, US0495601058
+ Atmos Energy Corp op mijn watchlist
118,660 22:00
+0,990 (+0,84%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 112,620 112,730 111,305
113,230 534.875 -0,180 -0,16%
04 mrt 112,320 114,680 112,320
115,020 930.857 +1,950 +1,73%
05 mrt 115,050 114,460 113,720
115,430 1.395.507 -0,220 -0,19%
06 mrt 115,040 115,200 114,400
115,645 1.045.518 +0,740 +0,65%
07 mrt 0,000 115,590 115,180
116,620 787.987 +0,390 +0,34%
08 mrt 116,060 115,820 115,295
116,634 999.668 +0,230 +0,20%
11 mrt 116,040 117,000 115,500
117,140 845.135 +1,180 +1,02%
12 mrt 116,580 116,520 115,780
117,160 1.264.711 -0,480 -0,41%
13 mrt 117,120 116,230 115,810
117,120 1.051.114 -0,290 -0,25%
14 mrt 0,000 114,900 114,520
0,000 1.289.300 -1,330 -1,14%
15 mrt 114,000 114,550 113,820
115,915 2.832.286 -0,350 -0,30%
18 mrt 114,760 115,410 114,295
116,435 861.445 +0,860 +0,75%
19 mrt 115,890 115,780 115,325
116,660 805.837 +0,370 +0,32%
20 mrt 115,350 116,500 115,350
116,530 979.178 +0,720 +0,62%
21 mrt 116,670 116,830 116,100
117,180 473.812 +0,330 +0,28%
22 mrt 117,630 116,570 116,340
117,900 538.347 -0,260 -0,22%
25 mrt 116,900 116,100 115,635
116,975 466.488 -0,470 -0,40%
26 mrt 116,050 115,250 114,750
116,200 514.276 -0,850 -0,73%
27 mrt 115,930 118,260 115,540
118,300 833.597 +3,010 +2,61%
28 mrt 118,060 118,870 117,890
119,050 1.265.423 +0,610 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront