AptarGroup

NYS:ATR.N, US0383361039
+ AptarGroup op mijn watchlist
139,110 22:00
+0,710 (+0,51%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 139,880 140,290 139,610
140,785 151.373 -0,170 -0,12%
04 mrt 140,690 141,960 140,560
142,090 260.259 +1,670 +1,19%
05 mrt 142,270 142,520 141,740
143,210 190.208 +0,560 +0,39%
06 mrt 0,000 143,070 142,480
143,640 183.984 +0,550 +0,39%
07 mrt 144,500 144,650 143,840
145,135 250.090 +1,580 +1,10%
08 mrt 144,710 143,090 142,970
145,075 185.231 -1,560 -1,08%
11 mrt 142,790 142,740 141,975
143,380 226.661 -0,350 -0,24%
12 mrt 142,800 142,410 141,480
142,850 242.150 -0,330 -0,23%
13 mrt 143,000 141,160 140,930
143,000 336.764 -1,250 -0,88%
14 mrt 0,000 140,930 140,360
141,620 235.213 -0,230 -0,16%
15 mrt 140,040 141,000 139,741
142,410 599.511 +0,070 +0,05%
18 mrt 140,930 139,260 138,930
141,300 299.728 -1,740 -1,23%
19 mrt 0,000 139,510 0,000
140,175 253.013 +0,250 +0,18%
20 mrt 139,630 139,970 139,140
140,070 219.954 +0,460 +0,33%
21 mrt 140,310 141,140 139,300
141,600 255.837 +1,170 +0,84%
22 mrt 142,010 141,590 141,050
142,450 276.019 +0,450 +0,32%
25 mrt 141,200 142,960 141,170
144,050 316.320 +1,370 +0,97%
26 mrt 142,830 143,200 142,620
144,310 314.240 +0,240 +0,17%
27 mrt 143,670 144,660 143,670
145,150 218.170 +1,460 +1,02%
28 mrt 144,820 143,890 143,650
145,352 247.840 -0,770 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront