Acuity Brands

NYS:AYI.N, US00508Y1029
+ Acuity Brands op mijn watchlist
255,310 22:00
+5,710 (+2,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 269,000 265,140 263,910
269,000 335.381 -3,590 -1,34%
02 apr 262,570 261,830 258,530
262,570 467.019 -3,310 -1,25%
03 apr 263,330 264,690 258,880
272,740 584.759 +2,860 +1,09%
04 apr 0,000 264,500 262,050
272,425 374.574 -0,190 -0,07%
05 apr 266,110 271,890 266,110
272,410 309.258 +7,390 +2,79%
08 apr 272,420 267,830 267,160
272,605 227.497 -4,060 -1,49%
09 apr 268,100 266,250 263,850
268,550 177.090 -1,580 -0,59%
10 apr 262,630 266,010 262,630
268,020 215.219 -0,240 -0,09%
11 apr 267,360 265,000 264,370
267,360 226.667 -1,010 -0,38%
12 apr 0,000 257,580 257,230
263,660 232.606 -7,420 -2,80%
15 apr 260,570 252,470 251,440
261,110 240.721 -5,110 -1,98%
16 apr 251,350 252,000 249,820
252,740 272.256 -0,470 -0,19%
17 apr 254,380 248,720 248,490
254,380 239.535 -3,280 -1,30%
18 apr 0,000 246,860 245,665
251,155 244.393 -1,860 -0,75%
19 apr 0,000 247,050 244,820
249,140 253.770 +0,190 +0,08%
22 apr 0,000 249,600 247,100
252,270 216.214 +2,550 +1,03%
23 apr 0,000 255,310 0,000
255,610 177.129 +5,710 +2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront