Acuity Brands

NYS:AYI.N, US00508Y1029
+ Acuity Brands op mijn watchlist
246,170 18:39
-0,690 (-0,28%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 240,020 240,140 236,060
240,550 206.951 +1,980 +0,83%
02 feb 237,930 239,250 237,380
240,670 160.425 -0,890 -0,37%
05 feb 237,910 236,900 234,670
239,250 167.785 -2,350 -0,98%
06 feb 236,320 234,580 233,490
237,180 227.384 -2,320 -0,98%
07 feb 234,790 236,310 233,250
237,990 211.799 +1,730 +0,74%
08 feb 236,310 241,780 236,310
241,890 230.849 +5,470 +2,31%
09 feb 0,000 240,300 239,110
242,270 283.175 -1,480 -0,61%
12 feb 240,320 241,490 239,000
241,870 139.897 +1,190 +0,50%
13 feb 237,150 235,160 233,500
238,400 189.075 -6,330 -2,62%
14 feb 237,390 242,600 236,990
242,710 193.524 +7,440 +3,16%
15 feb 243,030 241,990 237,820
243,030 157.198 -0,610 -0,25%
16 feb 240,220 240,170 240,130
243,100 105.523 -1,820 -0,75%
20 feb 0,000 239,780 0,000
239,980 147.780 -0,390 -0,16%
21 feb 0,000 238,180 237,610
239,570 184.724 -1,600 -0,67%
22 feb 0,000 242,320 239,510
242,600 118.347 +4,140 +1,74%
23 feb 242,810 244,800 242,755
244,890 81.758 +2,480 +1,02%
26 feb 243,960 244,380 242,760
245,835 145.136 -0,420 -0,17%
27 feb 245,850 250,160 245,270
250,940 243.509 +5,780 +2,37%
28 feb 250,200 250,060 248,880
251,955 262.238 -0,100 -0,04%
29 feb 251,410 251,240 248,890
252,000 355.066 +1,180 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront