Aaron's Company (The)

NYS:AAN.N, US00258W1080
30,300 22:00
+0,820 (+2,78%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 27,600 28,100 27,580
28,560 160.484 +0,560 +2,03%
04 okt 27,990 27,600 27,470
28,310 146.781 -0,500 -1,78%
05 okt 27,670 27,920 27,378
28,230 178.029 +0,320 +1,16%
06 okt 27,540 27,540 27,080
27,880 137.486 -0,380 -1,36%
07 okt 27,710 28,200 27,660
28,230 146.717 +0,660 +2,40%
08 okt 28,270 27,950 27,860
28,300 91.739 -0,250 -0,89%
11 okt 27,990 27,620 27,620
28,210 69.755 -0,330 -1,18%
12 okt 27,750 27,280 27,230
27,970 128.991 -0,340 -1,23%
13 okt 27,240 26,840 26,460
27,341 123.260 -0,440 -1,61%
14 okt 27,260 27,620 26,900
27,820 130.845 +0,780 +2,91%
15 okt 28,250 27,480 27,450
28,250 104.773 -0,140 -0,51%
18 okt 27,480 28,280 27,410
28,570 146.391 +0,800 +2,91%
19 okt 28,330 28,510 28,260
28,840 132.072 +0,230 +0,81%
20 okt 28,470 29,210 28,470
29,349 131.833 +0,700 +2,46%
21 okt 29,330 29,480 29,210
29,940 138.690 +0,270 +0,92%
22 okt 29,640 30,300 29,230
30,440 230.938 +0,820 +2,78%