Aaron's Company (The)

NYS:AAN.N, US00258W1080
+ Aaron's Company (The) op mijn watchlist
7,480 22:00
+0,170 (+2,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 7,750 7,320 7,290
7,790 410.442 -0,430 -5,55%
04 mrt 7,410 7,210 7,080
7,410 496.447 -0,110 -1,50%
05 mrt 0,000 7,240 7,130
7,570 323.538 +0,030 +0,42%
06 mrt 7,250 7,160 7,035
7,357 416.519 -0,080 -1,10%
07 mrt 7,230 7,180 7,180
7,350 239.973 +0,020 +0,28%
08 mrt 7,140 7,250 7,110
7,310 245.456 +0,070 +0,97%
11 mrt 7,250 7,060 7,025
7,300 207.668 -0,190 -2,62%
12 mrt 7,050 6,980 6,900
7,050 349.098 -0,080 -1,13%
13 mrt 6,850 7,030 6,850
7,260 376.521 +0,050 +0,72%
14 mrt 0,000 6,950 6,870
7,010 309.760 -0,080 -1,14%
15 mrt 6,920 6,950 6,840
7,040 510.567 0,000 0,00%
18 mrt 0,000 6,810 6,785
7,000 286.206 -0,140 -2,01%
19 mrt 0,000 6,990 6,770
7,020 422.179 +0,180 +2,64%
20 mrt 6,960 7,310 6,930
7,350 288.904 +0,320 +4,58%
21 mrt 7,300 7,500 7,230
7,540 322.826 +0,190 +2,60%
22 mrt 7,550 7,420 7,400
7,550 176.091 -0,080 -1,07%
25 mrt 7,500 7,310 7,270
7,720 191.078 -0,110 -1,48%
26 mrt 0,000 7,040 7,040
0,000 193.240 -0,270 -3,69%
27 mrt 7,090 7,410 7,090
7,430 238.361 +0,370 +5,26%
28 mrt 0,000 7,500 7,390
7,520 301.199 +0,090 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront