Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share)

NYS:PBR.N, US71654V4086
+ Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) op mijn watchlist
16,940 22:00
+0,470 (+2,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,220 15,220 15,050
15,260 15.160.489 +0,010 +0,07%
02 apr 15,390 15,630 15,370
15,660 20.955.784 +0,410 +2,69%
03 apr 0,000 15,590 15,390
15,680 15.796.258 -0,040 -0,26%
04 apr 15,820 15,520 15,350
16,270 62.737.386 -0,070 -0,45%
05 apr 15,160 15,490 15,125
15,580 23.335.712 -0,030 -0,19%
08 apr 0,000 15,640 15,260
15,760 17.660.560 +0,150 +0,97%
09 apr 15,900 15,880 15,600
15,950 15.306.999 +0,240 +1,53%
10 apr 15,800 16,160 15,730
16,170 22.549.916 +0,280 +1,76%
11 apr 16,110 16,000 15,940
16,150 14.396.579 -0,160 -0,99%
12 apr 16,080 15,720 15,550
16,120 22.033.680 -0,280 -1,75%
15 apr 15,610 15,790 15,525
15,815 23.190.945 +0,070 +0,45%
16 apr 15,460 15,650 15,335
15,710 16.103.275 -0,140 -0,89%
17 apr 15,700 15,690 15,535
15,835 14.197.007 +0,040 +0,26%
18 apr 0,000 15,580 15,535
16,000 13.197.428 -0,110 -0,70%
19 apr 15,660 16,472 15,650
16,525 34.323.324 +0,892 +5,73%
22 apr 16,480 16,940 16,415
16,950 29.180.224 +0,468 +2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront