Devon Energy Corp

NYS:DVN.N, US25179M1036
+ Devon Energy Corp op mijn watchlist
51,935 18:08
+0,505 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,920 50,950 50,320
51,200 8.012.564 +0,770 +1,53%
02 apr 51,260 51,620 50,868
51,640 7.085.527 +0,670 +1,32%
03 apr 51,850 52,770 51,850
52,830 8.992.976 +1,150 +2,23%
04 apr 0,000 52,540 52,305
53,120 7.694.554 -0,230 -0,44%
05 apr 0,000 53,270 52,325
53,580 7.660.610 +0,730 +1,39%
08 apr 53,490 53,430 52,960
53,805 7.178.193 +0,160 +0,30%
09 apr 53,570 54,140 53,250
54,210 7.876.520 +0,710 +1,33%
10 apr 0,000 54,510 53,540
54,550 7.960.706 +0,370 +0,68%
11 apr 0,000 53,900 53,270
54,930 7.524.151 -0,610 -1,12%
12 apr 0,000 53,420 53,260
55,090 9.754.235 -0,480 -0,89%
15 apr 53,660 52,680 52,490
54,040 7.826.662 -0,740 -1,39%
16 apr 52,370 52,180 51,550
52,700 6.936.645 -0,500 -0,95%
17 apr 52,040 51,670 51,440
52,645 6.182.208 -0,510 -0,98%
18 apr 51,940 51,430 51,230
52,130 5.124.276 -0,240 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront