American Campus Communities

NYS:ACC.N, US0248351001
49,430 22:00
+0,460 (+0,94%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 51,000 51,440 50,840
51,450 755.313 +0,590 +1,16%
02 sep 51,660 51,930 51,140
51,940 483.018 +0,490 +0,95%
03 sep 51,800 51,990 51,340
52,090 654.371 +0,060 +0,12%
07 sep 51,880 50,940 50,670
51,944 715.360 -1,050 -2,02%
08 sep 50,940 51,400 50,650
51,440 620.685 +0,460 +0,90%
09 sep 51,220 50,750 50,610
51,220 640.259 -0,650 -1,26%
10 sep 50,780 49,880 49,860
50,780 521.240 -0,870 -1,71%
13 sep 50,250 50,680 50,150
51,010 630.133 +0,800 +1,60%
14 sep 50,940 50,160 49,857
50,940 446.638 -0,520 -1,03%
15 sep 50,050 49,500 49,280
50,210 708.067 -0,660 -1,32%
16 sep 49,430 49,560 49,190
50,075 509.758 +0,060 +0,12%
17 sep 49,820 48,710 48,650
49,820 1.575.389 -0,850 -1,72%
20 sep 48,250 48,970 48,020
49,210 1.022.742 +0,260 +0,53%
21 sep 49,230 48,970 48,960
49,580 375.935 0,000 0,00%
22 sep 49,270 49,430 49,160
49,910 633.923 +0,460 +0,94%