Advance Auto Parts

NYS:AAP.N, US00751Y1064
+ Advance Auto Parts op mijn watchlist
78,710 22:00
+1,510 (+1,96%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 67,560 69,260 66,085
69,515 1.936.234 +1,720 +2,55%
04 mrt 68,280 69,660 68,110
69,940 2.569.359 +0,400 +0,58%
05 mrt 69,540 72,660 69,515
72,720 2.274.853 +3,000 +4,31%
06 mrt 73,250 71,900 70,300
73,360 1.612.708 -0,760 -1,05%
07 mrt 72,040 73,680 72,040
73,990 1.821.352 +1,780 +2,48%
08 mrt 0,000 73,080 72,630
75,140 1.671.002 -0,600 -0,81%
11 mrt 72,770 75,770 70,450
76,010 3.788.737 +2,690 +3,68%
12 mrt 77,500 78,480 77,390
80,250 4.521.755 +2,710 +3,58%
13 mrt 78,410 79,910 77,870
80,950 3.535.961 +1,430 +1,82%
14 mrt 80,010 79,530 77,810
80,138 2.574.470 -0,380 -0,48%
15 mrt 78,920 81,770 78,920
81,890 5.298.941 +2,240 +2,82%
18 mrt 82,070 84,190 81,000
84,455 2.176.752 +2,420 +2,96%
19 mrt 84,200 83,830 82,970
85,350 2.760.747 -0,360 -0,43%
20 mrt 85,170 84,840 83,750
85,350 1.520.235 +1,010 +1,20%
21 mrt 86,080 86,450 85,367
88,560 2.670.161 +1,610 +1,90%
22 mrt 86,080 85,760 85,020
86,555 1.579.525 -0,690 -0,80%
25 mrt 86,710 84,250 83,870
87,359 2.194.649 -1,510 -1,76%
26 mrt 84,350 84,250 83,875
85,110 1.698.127 0,000 0,00%
27 mrt 84,880 85,320 84,770
85,930 2.264.244 +1,070 +1,27%
28 mrt 85,540 85,090 85,030
86,310 1.458.851 -0,230 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront