Asbury Automotive Group

NYS:ABG.N, US0434361046
185,710 22:00
+4,570 (+2,52%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 187,010 185,100 183,010
187,760 106.204 -1,140 -0,61%
02 sep 185,810 181,040 180,390
185,935 96.775 -4,060 -2,19%
03 sep 0,000 179,440 175,200
180,330 147.182 -1,600 -0,88%
07 sep 179,440 173,410 173,390
180,530 173.915 -6,030 -3,36%
08 sep 172,900 174,670 171,000
175,300 190.050 +1,260 +0,73%
09 sep 173,620 174,630 173,620
177,840 139.126 -0,040 -0,02%
10 sep 176,850 171,080 170,960
176,850 194.818 -3,550 -2,03%
13 sep 173,610 173,520 169,250
174,080 138.915 +2,440 +1,43%
14 sep 174,710 171,620 169,990
174,880 127.190 -1,900 -1,09%
15 sep 172,120 174,560 171,000
175,390 165.046 +2,940 +1,71%
16 sep 178,660 180,120 174,235
182,193 188.035 +5,560 +3,19%
17 sep 181,810 181,930 180,760
186,001 400.053 +1,810 +1,00%
20 sep 177,630 179,110 175,310
181,380 132.559 -2,820 -1,55%
21 sep 181,740 181,140 179,630
185,180 131.376 +2,030 +1,13%
22 sep 183,500 185,710 182,170
188,360 181.525 +4,570 +2,52%