Arbor Realty Trust

NYS:ABR.N, US0389231087
+ Arbor Realty Trust op mijn watchlist
12,730 16:06
-0,290 (-2,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,260 13,070 12,970
13,290 3.279.473 -0,180 -1,36%
02 apr 12,970 12,940 12,830
13,030 3.485.997 -0,130 -0,99%
03 apr 12,830 12,990 12,750
13,040 2.182.005 +0,050 +0,39%
04 apr 13,100 12,890 12,830
13,130 3.532.388 -0,100 -0,77%
05 apr 0,000 12,960 12,680
12,990 1.612.949 +0,070 +0,54%
08 apr 13,030 12,930 12,890
13,070 1.944.216 -0,030 -0,23%
09 apr 13,000 12,990 12,906
13,050 2.518.938 +0,060 +0,46%
10 apr 12,650 12,340 12,190
12,780 6.583.271 -0,650 -5,00%
11 apr 0,000 12,420 11,960
12,450 6.987.229 +0,080 +0,65%
12 apr 12,180 12,200 12,110
12,380 3.394.931 -0,220 -1,77%
15 apr 12,300 12,180 12,070
12,350 3.705.090 -0,020 -0,16%
16 apr 12,150 12,070 11,950
12,150 4.767.030 -0,110 -0,90%
17 apr 12,250 12,150 12,115
12,320 2.447.491 +0,080 +0,66%
18 apr 12,230 12,480 12,170
12,585 4.454.942 +0,330 +2,72%
19 apr 0,000 12,630 12,410
12,725 3.125.054 +0,150 +1,20%
22 apr 12,620 12,760 12,560
12,850 2.635.148 +0,130 +1,03%
23 apr 12,760 13,200 12,740
13,240 4.734.892 +0,440 +3,45%
24 apr 0,000 13,020 12,800
13,190 3.195.578 -0,180 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront