Arbor Realty Trust

NYS:ABR.N, US0389231087
18,230 22:00
-0,020 (-0,11%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 18,400 18,590 18,400
18,700 1.413.728 +0,270 +1,47%
04 jan 18,710 18,740 18,620
18,880 1.560.704 +0,150 +0,81%
05 jan 18,740 18,450 18,420
18,820 1.466.928 -0,290 -1,55%
06 jan 18,570 18,660 18,500
18,795 1.102.240 +0,210 +1,14%
07 jan 18,680 18,740 18,635
18,880 1.021.139 +0,080 +0,43%
10 jan 0,000 18,720 18,510
0,000 1.363.355 -0,020 -0,11%
11 jan 18,750 18,760 18,620
18,870 1.130.845 +0,040 +0,21%
12 jan 18,830 18,700 18,610
18,861 1.429.690 -0,060 -0,32%
13 jan 18,750 18,680 18,620
18,850 1.244.115 -0,020 -0,11%
14 jan 18,500 18,480 18,302
18,520 1.201.414 -0,200 -1,07%
18 jan 18,380 18,230 18,220
18,490 1.034.393 -0,250 -1,35%