Assured Guaranty Ltd

NYS:AGO.N, BMG0585R1060
+ Assured Guaranty Ltd op mijn watchlist
77,930 22:00
-0,550 (-0,70%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 92,050 91,810 91,000
93,000 433.392 +0,210 +0,23%
04 mrt 91,540 91,110 90,930
92,480 295.705 -0,700 -0,76%
05 mrt 90,380 90,830 90,380
92,040 305.186 -0,280 -0,31%
06 mrt 90,910 91,270 90,360
91,700 274.670 +0,440 +0,48%
07 mrt 0,000 91,290 90,980
92,123 250.528 +0,020 +0,02%
08 mrt 91,230 90,300 89,860
91,630 268.684 -0,990 -1,08%
11 mrt 89,740 89,490 89,150
90,030 394.562 -0,810 -0,90%
12 mrt 89,540 90,900 88,840
91,390 516.148 +1,410 +1,58%
13 mrt 91,220 90,650 90,370
91,700 370.352 -0,250 -0,28%
14 mrt 0,000 90,700 90,070
91,440 358.599 +0,050 +0,06%
15 mrt 90,390 90,830 90,390
91,760 1.069.062 +0,130 +0,14%
18 mrt 90,830 90,570 90,230
91,470 421.141 -0,260 -0,29%
19 mrt 90,540 91,560 90,540
91,880 503.795 +0,990 +1,09%
20 mrt 91,300 92,860 91,300
93,186 413.246 +1,300 +1,42%
21 mrt 92,860 91,690 91,580
93,160 424.811 -1,170 -1,26%
22 mrt 91,010 89,580 88,980
91,750 370.116 -2,110 -2,30%
25 mrt 90,030 89,900 89,580
90,725 467.596 +0,320 +0,36%
26 mrt 90,150 89,790 89,300
90,970 511.648 -0,110 -0,12%
27 mrt 89,860 87,350 86,920
89,880 921.991 -2,440 -2,72%
28 mrt 87,620 87,250 87,080
88,210 786.620 -0,100 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront