AMN Healthcare Services

NYS:AMN.N, US0017441017
96,500 22:00
-1,780 (-1,81%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 114,620 114,940 112,510
115,650 400.156 +0,150 +0,13%
04 okt 115,060 117,830 114,210
118,080 369.806 +2,890 +2,51%
05 okt 117,860 117,970 116,540
119,450 300.398 +0,140 +0,12%
06 okt 116,550 118,200 115,370
118,260 258.268 +0,230 +0,19%
07 okt 118,210 120,230 118,210
121,620 347.492 +2,030 +1,72%
08 okt 120,760 119,830 119,120
121,830 224.527 -0,400 -0,33%
11 okt 120,450 119,730 119,120
121,860 222.755 -0,100 -0,08%
12 okt 119,880 122,780 119,789
123,690 219.130 +3,050 +2,55%
13 okt 123,100 115,820 115,460
123,725 507.364 -6,960 -5,67%
14 okt 116,060 101,730 101,350
116,510 2.021.048 -14,090 -12,17%
15 okt 101,830 94,540 93,340
101,830 1.620.840 -7,190 -7,07%
18 okt 94,670 96,130 94,080
98,530 839.317 +1,590 +1,68%
19 okt 96,780 96,040 95,560
97,400 484.102 -0,090 -0,09%
20 okt 96,310 94,480 93,710
96,600 846.948 -1,560 -1,62%
21 okt 95,000 98,280 94,500
98,640 468.826 +3,800 +4,02%
22 okt 97,550 96,500 95,410
97,890 304.096 -1,780 -1,81%