Acadia Realty Trust

NYS:AKR.N, US0042391096
+ Acadia Realty Trust op mijn watchlist
17,278 15:47
-0,182 (-1,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,030 16,860 16,710
17,075 775.919 -0,150 -0,88%
02 apr 17,030 16,310 16,210
17,075 1.559.545 -0,550 -3,26%
03 apr 16,230 16,360 16,170
16,465 942.533 +0,050 +0,31%
04 apr 0,000 16,310 16,260
16,660 663.255 -0,050 -0,31%
05 apr 0,000 16,530 16,390
0,000 1.235.396 +0,220 +1,35%
08 apr 16,640 16,810 16,620
16,830 639.926 +0,280 +1,69%
09 apr 16,820 17,250 16,765
17,260 913.933 +0,440 +2,62%
10 apr 16,800 16,800 16,600
17,030 1.593.783 -0,450 -2,61%
11 apr 16,860 17,000 16,660
17,100 1.067.539 +0,200 +1,19%
12 apr 16,920 17,100 16,920
17,130 1.788.135 +0,100 +0,59%
15 apr 0,000 17,230 17,010
17,500 2.820.130 +0,130 +0,76%
16 apr 17,130 16,660 16,610
17,200 2.121.797 -0,570 -3,31%
17 apr 16,680 16,640 16,680
16,915 859.565 -0,020 -0,12%
18 apr 16,760 16,750 16,650
16,860 972.795 +0,110 +0,66%
19 apr 16,730 17,040 16,730
17,130 915.573 +0,290 +1,73%
22 apr 17,060 17,420 17,050
17,580 1.280.119 +0,380 +2,23%
23 apr 17,380 17,660 17,380
17,710 1.131.207 +0,240 +1,38%
24 apr 0,000 17,460 17,350
17,570 877.725 -0,200 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront