Alamo Group

NYS:ALG.N, US0113111076
215,150 22:00
+1,260 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 227,220 213,890 213,820
227,220 78.864 -14,440 -6,32%
02 apr 0,000 215,210 211,510
215,780 83.691 +1,320 +0,62%
03 apr 213,530 219,890 213,530
220,970 89.593 +4,680 +2,17%
04 apr 222,740 216,390 215,610
222,740 84.821 -3,500 -1,59%
05 apr 215,940 218,600 215,940
219,120 33.103 +2,210 +1,02%
08 apr 219,980 220,340 218,590
220,660 49.503 +1,740 +0,80%
09 apr 220,450 222,780 219,090
222,880 42.940 +2,440 +1,11%
10 apr 0,000 215,090 213,730
218,440 55.804 -7,690 -3,45%
11 apr 0,000 219,890 214,690
219,890 51.236 +4,800 +2,23%
12 apr 217,480 213,890 211,620
217,480 48.665 -6,000 -2,73%
15 apr 215,510 215,150 212,510
220,610 69.568 +1,260 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront