Alexander's

NYS:ALX.N, US0147521092
+ Alexander's op mijn watchlist
210,440 21:50
-4,410 (-2,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 218,740 216,510 215,550
220,030 11.580 -0,630 -0,29%
02 apr 0,000 211,680 209,890
0,000 6.732 -4,830 -2,23%
03 apr 211,990 215,860 211,990
216,350 7.435 +4,180 +1,97%
04 apr 217,800 215,990 213,900
217,970 7.518 +0,130 +0,06%
05 apr 0,000 215,000 0,000
215,500 19.511 -0,990 -0,46%
08 apr 217,010 219,210 215,721
219,210 7.223 +4,210 +1,96%
09 apr 220,840 221,360 218,945
224,000 8.682 +2,150 +0,98%
10 apr 221,480 218,880 216,000
221,480 15.214 -2,480 -1,12%
11 apr 0,000 223,300 218,500
224,500 5.814 +4,420 +2,02%
12 apr 221,340 216,630 215,270
221,340 11.724 -6,670 -2,99%
15 apr 0,000 213,210 210,470
0,000 5.049 -3,420 -1,58%
16 apr 214,000 208,710 208,243
214,000 6.137 -4,500 -2,11%
17 apr 210,000 207,930 207,640
210,000 4.212 -0,780 -0,37%
18 apr 0,000 205,460 0,000
206,750 7.743 -2,470 -1,19%
19 apr 205,460 209,370 205,460
209,370 7.629 +3,910 +1,90%
22 apr 208,350 211,540 207,110
213,200 8.216 +2,170 +1,04%
23 apr 212,400 214,180 212,400
216,050 3.625 +2,640 +1,25%
24 apr 0,000 214,850 212,000
216,600 9.189 +0,670 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront