American Tower Corp

NYS:AMT.N, US03027X1000
294,940 17:33
-2,200 (-0,74%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 292,850 297,960 291,990
298,440 1.658.210 +5,790 +1,98%
02 sep 298,100 300,890 295,690
300,980 1.795.789 +2,930 +0,98%
03 sep 300,050 302,010 297,170
302,300 1.645.252 +1,120 +0,37%
07 sep 300,500 299,220 295,100
301,940 1.441.985 -2,790 -0,92%
08 sep 298,660 303,620 298,370
303,720 1.509.059 +4,400 +1,47%
09 sep 302,500 296,820 296,690
303,710 1.242.702 -6,800 -2,24%
10 sep 296,490 293,880 290,060
297,155 1.488.662 -2,940 -0,99%
13 sep 296,510 294,610 293,180
298,420 1.270.052 +0,730 +0,25%
14 sep 295,290 296,400 294,810
297,790 1.109.542 +1,790 +0,61%
15 sep 296,620 297,260 294,250
297,830 1.044.145 +0,860 +0,29%
16 sep 296,790 297,140 292,840
298,000 906.313 -0,120 -0,04%