American Tower Corp

NYS:AMT.N, US03027X1000
+ American Tower Corp op mijn watchlist
172,710 17:29
-0,640 (-0,37%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 198,900 201,760 196,150
202,050 3.473.378 +2,900 +1,46%
04 mrt 201,430 206,120 199,010
206,520 2.851.795 +4,360 +2,16%
05 mrt 205,940 205,420 204,640
209,610 2.469.835 -0,700 -0,34%
06 mrt 206,460 206,010 205,420
207,100 1.864.677 +0,590 +0,29%
07 mrt 0,000 204,730 203,795
207,930 2.085.607 -1,280 -0,62%
08 mrt 0,000 207,310 205,890
209,160 2.155.930 +2,580 +1,26%
11 mrt 205,930 206,750 204,860
208,320 2.005.619 -0,560 -0,27%
12 mrt 0,000 204,180 201,580
206,240 1.746.124 -2,570 -1,24%
13 mrt 0,000 202,350 201,290
205,050 1.690.387 -1,830 -0,90%
14 mrt 0,000 199,190 196,210
0,000 2.010.357 -3,160 -1,56%
15 mrt 0,000 197,340 195,130
198,750 3.346.751 -1,850 -0,93%
18 mrt 196,600 195,910 195,510
197,830 1.833.510 -1,430 -0,72%
19 mrt 196,170 196,630 194,695
196,880 1.463.507 +0,720 +0,37%
20 mrt 195,420 194,630 193,810
196,720 2.154.840 -2,000 -1,02%
21 mrt 195,860 193,940 193,660
196,550 2.658.003 -0,690 -0,35%
22 mrt 194,740 192,790 191,550
194,740 2.581.349 -1,150 -0,59%
25 mrt 0,000 195,560 193,530
196,220 2.143.850 +2,770 +1,44%
26 mrt 195,260 194,100 193,900
195,470 1.823.350 -1,460 -0,75%
27 mrt 195,645 197,380 194,020
197,750 2.494.186 +3,280 +1,69%
28 mrt 198,370 197,590 196,005
198,370 2.170.517 +0,210 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront