AvalonBay Communities

NYS:AVB.N, US0534841012
+ AvalonBay Communities op mijn watchlist
183,750 16:16
+1,730 (+0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 185,330 181,320 181,220
185,330 456.939 -4,240 -2,28%
02 apr 0,000 179,850 178,800
180,930 581.039 -1,470 -0,81%
03 apr 179,250 180,170 178,305
180,650 531.993 +0,320 +0,18%
04 apr 182,050 180,170 179,600
183,040 387.272 0,000 0,00%
05 apr 0,000 181,080 179,205
181,810 392.067 +0,910 +0,51%
08 apr 182,690 186,180 181,790
186,707 635.506 +5,100 +2,82%
09 apr 186,850 188,860 186,850
188,950 873.840 +2,680 +1,44%
10 apr 0,000 186,100 183,350
186,420 1.004.484 -2,760 -1,46%
11 apr 0,000 185,950 183,850
187,725 1.033.572 -0,150 -0,08%
12 apr 185,380 183,780 182,730
185,860 1.393.608 -2,170 -1,17%
15 apr 185,080 180,720 179,765
185,080 648.976 -3,060 -1,67%
16 apr 0,000 178,980 177,430
180,210 901.183 -1,740 -0,96%
17 apr 179,730 180,950 178,290
182,180 790.437 +1,970 +1,10%
18 apr 181,470 182,020 180,210
182,790 671.424 +1,070 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront