AMREP Corp

NYS:AXR.N, US0321591051
+ AMREP Corp op mijn watchlist
22,260 15:30
+0,090 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,240 23,250 23,050
23,750 13.594 +0,010 +0,04%
02 apr 22,870 22,040 21,420
22,870 5.935 -1,210 -5,20%
03 apr 21,790 21,980 21,790
22,410 8.657 -0,060 -0,27%
04 apr 21,820 21,820 21,820
22,436 1.623 -0,160 -0,73%
05 apr 0,000 22,000 0,000
22,000 2.080 +0,180 +0,82%
08 apr 22,000 21,850 21,590
22,060 6.269 -0,150 -0,68%
09 apr 21,850 21,790 21,630
21,850 2.185 -0,060 -0,27%
10 apr 21,760 22,000 21,590
22,000 2.356 +0,210 +0,96%
11 apr 22,000 21,930 21,800
22,000 11.276 -0,070 -0,32%
12 apr 21,940 21,542 21,190
21,992 6.763 -0,388 -1,77%
15 apr 21,360 20,955 20,955
21,750 2.702 -0,587 -2,73%
16 apr 20,970 21,450 20,970
21,598 4.476 +0,495 +2,36%
17 apr 21,600 21,590 21,600
21,600 3.031 +0,140 +0,65%
18 apr 21,250 22,170 21,175
22,240 5.478 +0,580 +2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront