AMREP Corp

NYS:AXR.N, US0321591051
14,610 22:00
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 14,780 16,020 14,780
16,230 106.482 +0,970 +6,45%
02 sep 16,230 16,790 15,935
17,080 36.803 +0,770 +4,81%
03 sep 16,495 15,850 15,677
16,920 18.014 -0,940 -5,60%
07 sep 16,160 16,090 16,040
16,900 10.886 +0,240 +1,51%
08 sep 16,090 16,690 16,090
16,930 7.910 +0,600 +3,73%
09 sep 16,770 16,390 16,320
16,858 4.872 -0,300 -1,80%
10 sep 16,810 16,390 15,635
16,810 23.844 0,000 0,00%
13 sep 16,150 15,710 14,771
16,180 25.822 -0,680 -4,15%
14 sep 16,380 16,580 15,965
16,890 28.001 +0,870 +5,54%
15 sep 16,910 15,750 15,750
16,910 40.553 -0,830 -5,01%
16 sep 16,860 14,850 14,120
16,860 74.825 -0,900 -5,71%
17 sep 14,850 15,510 14,850
15,740 9.919 +0,660 +4,44%
20 sep 14,160 14,320 13,910
14,790 11.927 -1,190 -7,67%
21 sep 14,500 14,610 14,445
15,250 9.154 +0,290 +2,03%