AMREP Corp

NYS:AXR.N, US0321591051
+ AMREP Corp op mijn watchlist
20,700 22:00
-0,530 (-2,50%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,300 21,640 21,300
21,640 2.258 +0,230 +1,07%
04 mrt 0,000 22,110 21,286
22,460 5.502 +0,470 +2,17%
05 mrt 21,720 21,970 21,720
22,310 2.526 -0,140 -0,63%
06 mrt 0,000 22,500 0,000
22,799 5.285 +0,530 +2,41%
07 mrt 22,600 22,840 22,000
22,840 4.382 +0,340 +1,51%
08 mrt 22,901 23,000 22,500
23,760 5.453 +0,160 +0,70%
11 mrt 23,100 23,430 22,800
23,700 5.235 +0,430 +1,87%
12 mrt 23,750 23,130 22,795
23,750 3.720 -0,300 -1,28%
13 mrt 22,920 23,750 22,654
23,750 7.507 +0,620 +2,68%
14 mrt 0,000 24,050 23,360
24,150 4.387 +0,300 +1,26%
15 mrt 24,110 24,360 23,070
24,360 7.545 +0,310 +1,29%
18 mrt 24,020 24,000 23,870
24,360 5.188 -0,360 -1,48%
19 mrt 24,100 23,830 23,650
24,330 4.718 -0,170 -0,71%
20 mrt 23,500 24,070 23,500
24,070 639 +0,240 +1,01%
21 mrt 23,600 22,700 22,315
23,800 7.095 -1,370 -5,69%
22 mrt 22,620 20,620 19,380
22,620 16.658 -2,080 -9,16%
25 mrt 20,480 21,030 19,980
21,378 15.950 +0,410 +1,99%
26 mrt 20,831 22,250 20,560
22,250 8.838 +1,220 +5,80%
27 mrt 22,640 23,250 22,640
23,250 2.719 +1,000 +4,49%
28 mrt 23,240 23,240 23,240
23,240 642 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront