Axis Capital Holders Limited

NYS:AXS.N, BMG0692U1099
+ Axis Capital Holders Limited op mijn watchlist
61,470 22:00
+0,760 (+1,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65,180 65,010 64,330
65,245 480.466 -0,010 -0,02%
02 apr 65,000 64,740 64,380
65,145 632.035 -0,270 -0,42%
03 apr 64,780 65,370 64,390
65,540 1.047.129 +0,630 +0,97%
04 apr 0,000 64,830 64,460
65,860 610.024 -0,540 -0,83%
05 apr 0,000 65,520 0,000
65,680 757.976 +0,690 +1,06%
08 apr 0,000 65,390 65,250
65,830 386.980 -0,130 -0,20%
09 apr 65,420 63,620 63,600
65,535 904.692 -1,770 -2,71%
10 apr 0,000 64,600 0,000
64,670 500.654 +0,980 +1,54%
11 apr 64,060 62,160 62,130
64,060 608.892 -2,440 -3,78%
12 apr 62,500 61,910 61,680
62,990 488.116 -0,250 -0,40%
15 apr 62,470 61,180 61,130
62,720 701.274 -0,730 -1,18%
16 apr 61,320 61,250 60,835
61,740 573.327 +0,070 +0,11%
17 apr 61,310 60,710 60,445
61,310 591.498 -0,540 -0,88%
18 apr 61,260 61,470 61,150
62,310 739.245 +0,760 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront