Axis Capital Holders Limited

NYS:AXS.N, BMG0692U1099
45,500 22:00
-0,610 (-1,32%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 51,430 50,310 50,200
51,475 517.488 -0,860 -1,68%
02 sep 50,450 49,320 49,271
50,450 396.672 -0,990 -1,97%
03 sep 49,220 48,610 48,360
49,300 574.557 -0,710 -1,44%
07 sep 48,330 47,650 47,570
48,370 465.182 -0,960 -1,97%
08 sep 47,410 48,690 47,160
48,790 718.634 +1,040 +2,18%
09 sep 48,690 48,130 47,970
48,950 369.200 -0,560 -1,15%
10 sep 48,340 47,110 47,045
48,470 297.012 -1,020 -2,12%
13 sep 47,350 47,570 47,210
48,069 380.661 +0,460 +0,98%
14 sep 47,660 46,980 46,660
47,970 365.320 -0,590 -1,24%
15 sep 46,820 46,940 46,540
47,330 545.721 -0,040 -0,09%
16 sep 46,980 46,540 46,440
47,370 471.893 -0,400 -0,85%
17 sep 46,530 46,020 45,730
47,010 1.459.803 -0,520 -1,12%
20 sep 45,220 45,280 44,760
45,725 456.828 -0,740 -1,61%
21 sep 45,830 45,050 45,020
45,900 367.578 -0,230 -0,51%
22 sep 45,400 45,320 45,150
45,630 574.603 +0,270 +0,60%
23 sep 45,380 44,930 44,805
45,833 545.659 -0,390 -0,86%
24 sep 45,000 45,070 44,490
45,280 619.266 +0,140 +0,31%
27 sep 45,480 46,110 45,290
46,260 669.936 +1,040 +2,31%
28 sep 46,230 45,500 45,190
46,950 595.026 -0,610 -1,32%